GLA2023Z,20231219,0843,168.800,169.000,168.750,168.925,5,43
GLA2023Z,20231219,0844,169.000,169.000,168.950,169.000,3,11
GLA2023Z,20231219,0845,169.000,169.025,169.000,169.025,1,4
GLA2023Z,20231219,0846,169.025,169.025,169.025,169.025,0,1
GLA2023Z,20231219,0847,169.075,169.175,169.075,169.175,4,6
GLA2023Z,20231219,0848,169.200,169.200,169.200,169.200,1,2
GLA2023Z,20231219,0849,169.025,169.050,169.025,169.050,2,4
GLA2023Z,20231219,0850,169.150,169.150,169.150,169.150,1,1
GLA2023Z,20231219,0854,169.100,169.100,169.100,169.100,1,2
GLA2023Z,20231219,0856,169.125,169.125,169.100,169.100,2,2
GLA2023Z,20231219,0858,168.950,168.950,168.950,168.950,1,1
GLA2023Z,20231219,0859,168.825,168.825,168.825,168.825,1,1
GLA2023Z,20231219,0905,168.900,168.925,168.900,168.925,2,2
GLA2023Z,20231219,0906,168.925,169.000,168.925,168.975,4,5
GLA2023Z,20231219,0908,168.975,169.000,168.975,169.000,1,10
GLA2023Z,20231219,0909,169.000,169.000,169.000,169.000,0,1
GLA2023Z,20231219,0910,169.100,169.175,169.100,169.150,4,9
GLA2023Z,20231219,0911,169.150,169.150,169.150,169.150,0,7
GLA2023Z,20231219,0913,169.225,169.225,169.150,169.150,2,4
GLA2023Z,20231219,0914,169.175,169.175,169.150,169.150,2,19
GLA2023Z,20231219,0915,169.150,169.150,169.150,169.150,0,1
GLA2023Z,20231219,0916,169.150,169.150,169.150,169.150,0,35
GLA2023Z,20231219,0917,169.250,169.250,169.250,169.250,1,1
GLA2023Z,20231219,0918,169.225,169.250,169.150,169.150,3,9
GLA2023Z,20231219,0919,169.150,169.150,169.150,169.150,0,13
GLA2023Z,20231219,0920,169.150,169.150,169.150,169.150,0,17
GLA2023Z,20231219,0921,169.250,169.275,169.250,169.275,2,6
GLA2023Z,20231219,0922,169.225,169.225,169.225,169.225,1,1
GLA2023Z,20231219,0923,169.300,169.300,169.300,169.300,1,2
GLA2023Z,20231219,0925,169.200,169.200,169.175,169.175,2,17
GLA2023Z,20231219,0926,169.375,169.400,169.325,169.325,7,14
GLA2023Z,20231219,0927,169.375,169.375,169.325,169.375,4,10
GLA2023Z,20231219,0928,169.375,169.375,169.300,169.300,1,7
GLA2023Z,20231219,0929,169.300,169.300,169.300,169.300,0,2
GLA2023Z,20231219,0931,169.150,169.150,169.150,169.150,1,7
GLA2023Z,20231219,0932,169.275,169.275,169.125,169.275,5,15
GLA2023Z,20231219,0933,169.200,169.200,169.200,169.200,1,1
GLA2023Z,20231219,0934,169.150,169.150,169.150,169.150,1,1
GLA2023Z,20231219,0935,169.150,169.150,169.150,169.150,0,2
GLA2023Z,20231219,0937,169.300,169.300,169.250,169.300,3,3
GLA2023Z,20231219,0938,169.250,169.300,169.250,169.275,3,3
GLA2023Z,20231219,0939,169.250,169.300,169.250,169.300,2,2
GLA2023Z,20231219,0940,169.300,169.300,169.300,169.300,0,1
GLA2023Z,20231219,0941,169.300,169.300,169.300,169.300,0,10
GLA2023Z,20231219,0942,169.300,169.300,169.300,169.300,0,32
GLA2023Z,20231219,0943,169.250,169.250,169.250,169.250,1,7
GLA2023Z,20231219,0947,169.275,169.300,169.275,169.275,5,7
GLA2023Z,20231219,0948,169.275,169.275,169.275,169.275,0,1
GLA2023Z,20231219,0952,169.150,169.250,169.150,169.250,2,15
GLA2023Z,20231219,0953,169.250,169.250,169.250,169.250,0,1
GLA2023Z,20231219,0954,169.250,169.250,169.250,169.250,0,1
GLA2023Z,20231219,0959,169.250,169.400,169.250,169.400,1,3
GLA2023Z,20231219,1006,169.400,169.400,169.400,169.400,0,10
GLA2023Z,20231219,1011,169.400,169.400,169.400,169.400,0,2
GLA2023Z,20231219,1014,169.400,169.400,169.400,169.400,0,13
GLA2023Z,20231219,1015,169.400,169.400,169.400,169.400,0,6
GLA2023Z,20231219,1016,169.400,169.400,169.400,169.400,0,7
GLA2023Z,20231219,1017,169.400,169.400,169.400,169.400,0,2
GLA2023Z,20231219,1021,169.400,169.400,169.400,169.400,0,8
GLA2023Z,20231219,1023,169.425,169.425,169.400,169.400,2,12
GLA2023Z,20231219,1026,169.450,169.450,169.400,169.400,2,12
GLA2023Z,20231219,1027,169.400,169.400,169.400,169.400,0,4
GLA2023Z,20231219,1032,169.400,169.400,169.350,169.350,2,20
GLA2023Z,20231219,1033,169.400,169.400,169.400,169.400,1,5
GLA2023Z,20231219,1034,169.400,169.400,169.325,169.325,2,16
GLA2023Z,20231219,1035,169.250,169.275,169.150,169.150,6,26
GLA2023Z,20231219,1036,169.100,169.100,169.050,169.050,2,10
GLA2023Z,20231219,1037,169.225,169.225,169.225,169.225,1,2
GLA2023Z,20231219,1043,169.300,169.300,169.300,169.300,1,2
GLA2023Z,20231219,1044,169.300,169.300,169.300,169.300,0,4
GLA2023Z,20231219,1045,169.325,169.325,169.300,169.300,2,4
GLA2023Z,20231219,1046,169.300,169.300,169.300,169.300,0,2
GLA2023Z,20231219,1047,169.275,169.275,169.250,169.250,2,3
GLA2023Z,20231219,1048,169.250,169.250,169.050,169.050,3,20
GLA2023Z,20231219,1049,169.100,169.100,169.100,169.100,1,3
GLA2023Z,20231219,1050,169.100,169.100,169.100,169.100,0,5
GLA2023Z,20231219,1052,169.100,169.100,169.100,169.100,0,2
GLA2023Z,20231219,1054,169.125,169.125,169.125,169.125,1,1
GLA2023Z,20231219,1055,169.150,169.150,169.150,169.150,1,1
GLA2023Z,20231219,1056,169.125,169.125,169.100,169.100,2,11
GLA2023Z,20231219,1057,169.050,169.050,169.050,169.050,1,4
GLA2023Z,20231219,1059,169.075,169.075,169.075,169.075,1,1
GLA2023Z,20231219,1100,169.075,169.075,169.000,169.000,3,20
GLA2023Z,20231219,1101,169.025,169.025,169.025,169.025,1,2
GLA2023Z,20231219,1102,169.125,169.150,169.125,169.150,2,2
GLA2023Z,20231219,1107,169.100,169.100,169.100,169.100,1,5
GLA2023Z,20231219,1108,169.100,169.100,169.100,169.100,0,10
GLA2023Z,20231219,1109,169.025,169.025,168.975,168.975,3,151
GLA2023Z,20231219,1110,168.975,168.975,168.875,168.875,3,20
GLA2023Z,20231219,1111,168.900,168.900,168.900,168.900,1,1
GLA2023Z,20231219,1112,168.900,168.900,168.900,168.900,0,2
GLA2023Z,20231219,1113,168.875,168.875,168.875,168.875,1,4
GLA2023Z,20231219,1115,169.075,169.175,169.000,169.000,3,5
GLA2023Z,20231219,1118,169.025,169.025,169.000,169.000,2,4
GLA2023Z,20231219,1119,169.000,169.000,169.000,169.000,0,4
GLA2023Z,20231219,1130,169.000,169.000,168.950,168.950,1,17
GLA2023Z,20231219,1136,168.975,168.975,168.950,168.950,2,8
GLA2023Z,20231219,1140,168.900,168.900,168.900,168.900,1,11
GLA2023Z,20231219,1142,168.975,168.975,168.975,168.975,1,2
GLA2023Z,20231219,1148,168.875,168.875,168.875,168.875,1,5
GLA2023Z,20231219,1149,168.825,168.850,168.825,168.850,2,6
GLA2023Z,20231219,1150,168.850,168.850,168.850,168.850,0,9
GLA2023Z,20231219,1151,168.825,168.825,168.775,168.775,3,28
GLA2023Z,20231219,1152,168.600,168.600,168.600,168.600,1,11
GLA2023Z,20231219,1153,168.525,168.525,168.500,168.525,3,19
GLA2023Z,20231219,1154,168.500,168.550,168.500,168.550,5,11
GLA2023Z,20231219,1156,168.675,168.675,168.675,168.675,1,1
GLA2023Z,20231219,1157,168.775,168.775,168.775,168.775,1,3
GLA2023Z,20231219,1159,168.800,168.800,168.750,168.800,3,11
GLA2023Z,20231219,1201,168.925,168.925,168.925,168.925,1,12
GLA2023Z,20231219,1202,168.925,168.925,168.925,168.925,0,6
GLA2023Z,20231219,1203,169.025,169.025,169.025,169.025,1,1
GLA2023Z,20231219,1204,169.075,169.100,169.075,169.100,2,12
GLA2023Z,20231219,1205,169.100,169.100,169.100,169.100,0,14
GLA2023Z,20231219,1209,169.100,169.100,169.100,169.100,0,5
GLA2023Z,20231219,1210,169.000,169.000,169.000,169.000,1,1
GLA2023Z,20231219,1211,169.225,169.225,169.225,169.225,1,1
GLA2023Z,20231219,1212,169.225,169.325,169.200,169.275,3,5
GLA2023Z,20231219,1213,169.350,169.375,169.350,169.375,2,2
GLA2023Z,20231219,1214,169.025,169.025,168.925,168.925,2,2
GLA2023Z,20231219,1215,168.900,168.900,168.800,168.800,3,7
GLA2023Z,20231219,1216,168.850,168.850,168.850,168.850,1,4
GLA2023Z,20231219,1217,168.900,168.900,168.900,168.900,1,10
GLA2023Z,20231219,1220,168.875,168.875,168.875,168.875,1,1
GLA2023Z,20231219,1221,168.850,168.850,168.850,168.850,1,1
GLA2023Z,20231219,1222,168.850,168.850,168.850,168.850,0,3
GLA2023Z,20231219,1225,168.950,168.950,168.950,168.950,1,3
GLA2023Z,20231219,1227,168.950,168.950,168.950,168.950,0,17
GLA2023Z,20231219,1228,168.850,168.850,168.850,168.850,1,1
GLA2023Z,20231219,1229,168.900,168.900,168.900,168.900,1,1
GLA2023Z,20231219,1230,168.900,168.900,168.900,168.900,0,1
GLA2023Z,20231219,1231,168.900,168.900,168.900,168.900,0,1
GLA2023Z,20231219,1232,168.850,168.850,168.850,168.850,1,3
GLA2023Z,20231219,1233,168.850,168.850,168.850,168.850,0,1
GLA2023Z,20231219,1234,168.825,168.825,168.825,168.825,1,5
GLA2023Z,20231219,1237,168.800,168.800,168.800,168.800,1,6
GLA2023Z,20231219,1238,168.800,168.800,168.800,168.800,0,6
GLA2023Z,20231219,1240,168.825,168.825,168.825,168.825,1,2
GLA2023Z,20231219,1241,168.750,168.750,168.750,168.750,1,10
GLA2023Z,20231219,1243,168.675,168.675,168.675,168.675,1,1
GLA2023Z,20231219,1245,168.650,168.650,168.650,168.650,1,1
GLA2023Z,20231219,1246,168.650,168.650,168.650,168.650,0,4
GLA2023Z,20231219,1250,168.700,168.700,168.600,168.600,2,16
GLA2023Z,20231219,1251,168.650,168.650,168.550,168.550,2,7
GLA2023Z,20231219,1252,168.550,168.550,168.500,168.500,2,26
GLA2023Z,20231219,1253,168.500,168.500,168.500,168.500,0,43
GLA2023Z,20231219,1254,168.500,168.500,168.450,168.450,1,20
GLA2023Z,20231219,1255,168.550,168.550,168.550,168.550,1,1
GLA2023Z,20231219,1256,168.600,168.600,168.525,168.525,3,6
GLA2023Z,20231219,1257,168.400,168.425,168.400,168.425,2,4
GLA2023Z,20231219,1258,168.400,168.400,168.400,168.400,1,3
GLA2023Z,20231219,1259,168.475,168.500,168.450,168.450,3,11
GLA2023Z,20231219,1300,168.450,168.475,168.450,168.475,1,1
GLA2023Z,20231219,1301,168.500,168.500,168.500,168.500,1,2
GLA2023Z,20231219,1302,168.500,168.500,168.475,168.500,2,4
GLA2023Z,20231219,1304,168.425,168.425,168.400,168.400,2,2
GLA2023Z,20231220,0830,168.350,168.700,168.350,168.425,8,66
GLA2023Z,20231220,0831,168.450,168.550,168.350,168.550,7,11
GLA2023Z,20231220,0832,168.500,168.650,168.400,168.650,7,13
GLA2023Z,20231220,0833,168.700,168.725,168.625,168.625,6,14
GLA2023Z,20231220,0834,168.625,168.725,168.575,168.650,6,12
GLA2023Z,20231220,0835,168.550,168.650,168.550,168.650,3,4
GLA2023Z,20231220,0837,168.625,168.650,168.550,168.550,3,8
GLA2023Z,20231220,0838,168.450,168.450,168.450,168.450,1,1
GLA2023Z,20231220,0839,168.350,168.350,168.350,168.350,1,5
GLA2023Z,20231220,0840,168.350,168.350,168.175,168.175,3,73
GLA2023Z,20231220,0841,168.250,168.250,168.225,168.225,2,4
GLA2023Z,20231220,0842,168.225,168.225,168.075,168.075,3,38
GLA2023Z,20231220,0843,168.225,168.275,168.225,168.275,2,2
GLA2023Z,20231220,0844,168.225,168.225,168.175,168.175,3,7
GLA2023Z,20231220,0845,168.150,168.150,168.100,168.100,3,9
GLA2023Z,20231220,0846,168.100,168.100,168.100,168.100,0,14
GLA2023Z,20231220,0847,168.200,168.200,168.200,168.200,1,10
GLA2023Z,20231220,0848,168.350,168.350,168.350,168.350,1,1
GLA2023Z,20231220,0849,168.500,168.500,168.500,168.500,1,3
GLA2023Z,20231220,0851,168.600,168.600,168.525,168.525,2,2
GLA2023Z,20231220,0852,168.575,168.575,168.575,168.575,1,2
GLA2023Z,20231220,0853,168.600,168.600,168.600,168.600,1,1
GLA2023Z,20231220,0854,168.675,168.675,168.650,168.650,2,4
GLA2023Z,20231220,0855,168.650,168.700,168.650,168.700,2,3
GLA2023Z,20231220,0856,168.650,168.650,168.650,168.650,1,16
GLA2023Z,20231220,0857,168.600,168.625,168.525,168.525,4,7
GLA2023Z,20231220,0858,168.500,168.500,168.500,168.500,1,25
GLA2023Z,20231220,0859,168.450,168.525,168.450,168.525,4,21
GLA2023Z,20231220,0900,168.575,168.575,168.450,168.450,4,8
GLA2023Z,20231220,0901,168.400,168.425,168.375,168.425,3,22
GLA2023Z,20231220,0902,168.500,168.500,168.400,168.400,4,8
GLA2023Z,20231220,0903,168.400,168.400,168.375,168.375,1,4
GLA2023Z,20231220,0904,168.375,168.375,168.250,168.250,3,51
GLA2023Z,20231220,0906,168.250,168.400,168.250,168.400,1,2
GLA2023Z,20231220,0907,168.525,168.600,168.525,168.600,2,2
GLA2023Z,20231220,0913,168.500,168.500,168.500,168.500,1,3
GLA2023Z,20231220,0914,168.575,168.575,168.575,168.575,1,1
GLA2023Z,20231220,0915,168.600,168.600,168.600,168.600,1,1
GLA2023Z,20231220,0916,168.675,168.700,168.675,168.700,2,10
GLA2023Z,20231220,0917,168.800,168.800,168.800,168.800,1,2
GLA2023Z,20231220,0918,168.750,168.750,168.700,168.700,2,15
GLA2023Z,20231220,0919,168.700,168.700,168.600,168.600,1,5
GLA2023Z,20231220,0920,168.575,168.575,168.575,168.575,1,1
GLA2023Z,20231220,0922,168.700,168.700,168.650,168.650,2,2
GLA2023Z,20231220,0923,168.525,168.525,168.500,168.500,2,4
GLA2023Z,20231220,0925,168.500,168.550,168.450,168.450,3,37
GLA2023Z,20231220,0926,168.475,168.475,168.450,168.450,2,10
GLA2023Z,20231220,0930,168.550,168.550,168.550,168.550,1,1
GLA2023Z,20231220,0936,168.650,168.650,168.625,168.625,2,6
GLA2023Z,20231220,0937,168.525,168.525,168.500,168.500,2,5
GLA2023Z,20231220,0938,168.475,168.475,168.475,168.475,1,3
GLA2023Z,20231220,0940,168.450,168.475,168.400,168.400,4,29
GLA2023Z,20231220,0941,168.400,168.400,168.400,168.400,0,2
GLA2023Z,20231220,0942,168.400,168.400,168.375,168.375,1,27
GLA2023Z,20231220,0943,168.375,168.375,168.375,168.375,0,6
GLA2023Z,20231220,0944,168.425,168.525,168.425,168.500,6,80
GLA2023Z,20231220,0945,168.375,168.375,168.350,168.375,3,23
GLA2023Z,20231220,0946,168.375,168.375,168.350,168.350,1,10
GLA2023Z,20231220,0947,168.350,168.350,168.250,168.250,3,42
GLA2023Z,20231220,0948,168.300,168.300,168.300,168.300,1,5
GLA2023Z,20231220,0949,168.325,168.325,168.300,168.300,2,10
GLA2023Z,20231220,0952,168.350,168.350,168.350,168.350,1,2
GLA2023Z,20231220,0953,168.350,168.350,168.350,168.350,0,17
GLA2023Z,20231220,0955,168.350,168.350,168.350,168.350,0,6
GLA2023Z,20231220,0957,168.375,168.375,168.350,168.350,2,3
GLA2023Z,20231220,0958,168.350,168.350,168.350,168.350,0,2
GLA2023Z,20231220,0959,168.400,168.400,168.400,168.400,1,20
GLA2023Z,20231220,1000,168.350,168.350,168.300,168.300,2,32
GLA2023Z,20231220,1001,168.375,168.400,168.300,168.300,3,8
GLA2023Z,20231220,1002,168.325,168.325,168.300,168.300,2,11
GLA2023Z,20231220,1003,168.300,168.300,168.300,168.300,0,5
GLA2023Z,20231220,1004,168.300,168.475,168.300,168.450,7,56
GLA2023Z,20231220,1005,168.525,168.525,168.525,168.525,1,18
GLA2023Z,20231220,1008,168.775,168.850,168.775,168.850,10,20
GLA2023Z,20231220,1009,168.875,168.875,168.875,168.875,1,5
GLA2023Z,20231220,1010,168.700,168.700,168.700,168.700,1,3
GLA2023Z,20231220,1011,168.575,168.575,168.575,168.575,1,1
GLA2023Z,20231220,1012,168.525,168.525,168.525,168.525,1,1
GLA2023Z,20231220,1014,168.550,168.600,168.550,168.600,3,6
GLA2023Z,20231220,1021,168.725,168.725,168.725,168.725,1,1
GLA2023Z,20231220,1023,168.700,168.700,168.700,168.700,1,7
GLA2023Z,20231220,1026,168.650,168.700,168.650,168.700,2,3
GLA2023Z,20231220,1027,168.700,168.700,168.700,168.700,0,2
GLA2023Z,20231220,1033,168.550,168.550,168.550,168.550,1,1
GLA2023Z,20231220,1034,168.500,168.500,168.500,168.500,1,6
GLA2023Z,20231220,1035,168.500,168.500,168.500,168.500,0,1
GLA2023Z,20231220,1036,168.500,168.500,168.500,168.500,0,1
GLA2023Z,20231220,1037,168.375,168.375,168.375,168.375,1,4
GLA2023Z,20231220,1039,168.375,168.375,168.375,168.375,0,7
GLA2023Z,20231220,1040,168.500,168.500,168.500,168.500,1,1
GLA2023Z,20231220,1041,168.400,168.500,168.400,168.500,2,17
GLA2023Z,20231220,1046,168.700,168.700,168.700,168.700,1,1
GLA2023Z,20231220,1047,168.750,168.750,168.750,168.750,1,1
GLA2023Z,20231220,1051,168.725,168.725,168.725,168.725,1,1
GLA2023Z,20231220,1052,168.700,168.700,168.700,168.700,1,1
GLA2023Z,20231220,1053,168.750,168.750,168.750,168.750,1,8
GLA2023Z,20231220,1057,168.750,168.750,168.750,168.750,0,7
GLA2023Z,20231220,1058,168.750,168.750,168.750,168.750,0,14
GLA2023Z,20231220,1059,168.775,168.775,168.775,168.775,1,3
GLA2023Z,20231220,1100,168.750,168.775,168.750,168.775,2,15
GLA2023Z,20231220,1101,168.775,169.075,168.775,169.075,6,15
GLA2023Z,20231220,1102,169.125,169.125,169.075,169.125,3,19
GLA2023Z,20231220,1104,169.150,169.150,169.150,169.150,1,1
GLA2023Z,20231220,1105,169.225,169.300,169.225,169.250,4,27
GLA2023Z,20231220,1106,169.300,169.300,169.150,169.150,2,4
GLA2023Z,20231220,1107,169.150,169.300,169.150,169.300,1,5
GLA2023Z,20231220,1108,169.225,169.225,169.225,169.225,1,2
GLA2023Z,20231220,1110,169.025,169.025,169.025,169.025,1,3
GLA2023Z,20231220,1111,169.150,169.150,169.150,169.150,1,1
GLA2023Z,20231220,1112,168.950,168.950,168.875,168.875,2,5
GLA2023Z,20231220,1114,169.025,169.050,168.750,168.750,3,5
GLA2023Z,20231220,1115,168.750,168.925,168.750,168.775,2,3
GLA2023Z,20231220,1120,168.800,168.800,168.800,168.800,1,2
GLA2023Z,20231220,1122,168.775,168.800,168.775,168.800,2,5
GLA2023Z,20231220,1126,168.925,168.950,168.925,168.950,2,8
GLA2023Z,20231220,1128,169.075,169.075,169.075,169.075,1,1
GLA2023Z,20231220,1129,169.100,169.100,169.100,169.100,1,1
GLA2023Z,20231220,1130,169.100,169.150,169.100,169.125,3,9
GLA2023Z,20231220,1131,169.125,169.175,169.125,169.175,2,10
GLA2023Z,20231220,1132,169.100,169.100,168.925,168.925,4,21
GLA2023Z,20231220,1138,169.025,169.050,168.925,168.925,3,3
GLA2023Z,20231220,1146,169.050,169.050,169.050,169.050,1,4
GLA2023Z,20231220,1149,169.075,169.100,169.075,169.100,2,8
GLA2023Z,20231220,1150,169.100,169.100,169.100,169.100,0,7
GLA2023Z,20231220,1151,169.100,169.100,169.100,169.100,0,1
GLA2023Z,20231220,1152,169.075,169.075,169.075,169.075,1,5
GLA2023Z,20231220,1153,168.975,168.975,168.900,168.900,11,14
GLA2023Z,20231220,1155,169.075,169.100,169.075,169.075,3,21
GLA2023Z,20231220,1156,169.100,169.100,169.100,169.100,1,1
GLA2023Z,20231220,1157,169.075,169.100,169.075,169.100,4,107
GLA2023Z,20231220,1202,169.150,169.150,169.000,169.000,3,13
GLA2023Z,20231220,1204,169.050,169.050,169.050,169.050,1,1
GLA2023Z,20231220,1205,169.200,169.225,169.200,169.225,2,3
GLA2023Z,20231220,1206,168.950,168.950,168.950,168.950,1,4
GLA2023Z,20231220,1209,169.000,169.000,168.925,168.925,2,2
GLA2023Z,20231220,1210,168.975,168.975,168.975,168.975,1,1
GLA2023Z,20231220,1212,168.875,168.900,168.875,168.900,2,2
GLA2023Z,20231220,1215,169.000,169.000,169.000,169.000,1,2
GLA2023Z,20231220,1216,169.000,169.000,169.000,169.000,0,5
GLA2023Z,20231220,1217,169.000,169.175,169.000,169.175,1,3
GLA2023Z,20231220,1220,169.175,169.250,169.175,169.250,2,4
GLA2023Z,20231220,1223,169.125,169.125,169.125,169.125,1,1
GLA2023Z,20231220,1224,169.200,169.275,169.200,169.200,4,9
GLA2023Z,20231220,1225,169.250,169.400,169.250,169.400,5,28
GLA2023Z,20231220,1227,169.400,169.500,169.400,169.500,3,23
GLA2023Z,20231220,1228,169.525,169.575,169.525,169.575,2,3
GLA2023Z,20231220,1229,169.600,169.600,169.500,169.500,2,2
GLA2023Z,20231220,1232,169.575,169.575,169.575,169.575,1,1
GLA2023Z,20231220,1233,169.550,169.550,169.500,169.550,4,12
GLA2023Z,20231220,1234,169.550,169.625,169.550,169.625,1,4
GLA2023Z,20231220,1235,169.575,169.575,169.575,169.575,1,2
GLA2023Z,20231220,1236,169.525,169.525,169.525,169.525,1,1
GLA2023Z,20231220,1239,169.500,169.500,169.500,169.500,1,2
GLA2023Z,20231220,1241,169.550,169.650,169.550,169.650,4,9
GLA2023Z,20231220,1242,169.600,169.600,169.600,169.600,1,1
GLA2023Z,20231220,1244,169.625,169.700,169.600,169.675,4,13
GLA2023Z,20231220,1245,169.700,169.750,169.700,169.750,3,31
GLA2023Z,20231220,1246,169.750,169.750,169.750,169.750,0,2
GLA2023Z,20231220,1247,169.775,169.925,169.775,169.850,5,25
GLA2023Z,20231220,1249,169.900,169.950,169.900,169.950,2,6
GLA2023Z,20231220,1250,169.900,169.900,169.900,169.900,1,3
GLA2023Z,20231220,1251,169.950,169.975,169.950,169.975,2,42
GLA2023Z,20231220,1252,170.000,170.000,170.000,170.000,1,10
GLA2023Z,20231220,1253,170.050,170.050,170.000,170.050,5,23
GLA2023Z,20231220,1254,170.025,170.025,170.025,170.025,1,1
GLA2023Z,20231220,1255,170.050,170.050,170.050,170.050,1,2
GLA2023Z,20231220,1256,170.050,170.050,170.050,170.050,0,4
GLA2023Z,20231220,1257,170.025,170.025,170.025,170.025,1,2
GLA2023Z,20231220,1258,170.000,170.000,170.000,170.000,1,5
GLA2023Z,20231220,1259,170.025,170.025,170.025,170.025,1,2
GLA2023Z,20231220,1300,170.050,170.125,170.025,170.100,5,35
GLA2023Z,20231220,1301,170.150,170.150,170.150,170.150,1,3
GLA2023Z,20231220,1302,170.000,170.000,170.000,170.000,1,4
GLA2023Z,20231220,1303,170.050,170.100,170.050,170.100,2,3
GLA2023Z,20231220,1304,170.100,170.200,170.100,170.200,1,4
GLA2023Z,20231221,0830,170.025,170.100,170.025,170.100,9,91
GLA2023Z,20231221,0831,170.100,170.100,170.075,170.075,3,12
GLA2023Z,20231221,0832,170.100,170.200,170.100,170.125,6,39
GLA2023Z,20231221,0833,170.100,170.250,170.100,170.175,7,32
GLA2023Z,20231221,0834,170.150,170.250,170.125,170.200,6,21
GLA2023Z,20231221,0835,170.200,170.225,170.200,170.225,1,10
GLA2023Z,20231221,0836,170.150,170.150,170.150,170.150,1,8
GLA2023Z,20231221,0838,170.150,170.150,170.150,170.150,0,2
GLA2023Z,20231221,0840,170.150,170.150,170.150,170.150,0,7
GLA2023Z,20231221,0841,170.150,170.150,170.150,170.150,0,10
GLA2023Z,20231221,0842,170.150,170.200,170.150,170.200,1,4
GLA2023Z,20231221,0843,170.150,170.150,170.150,170.150,1,4
GLA2023Z,20231221,0844,170.150,170.150,170.150,170.150,0,5
GLA2023Z,20231221,0845,170.100,170.100,170.100,170.100,1,6
GLA2023Z,20231221,0847,170.150,170.150,170.150,170.150,1,3
GLA2023Z,20231221,0849,170.175,170.175,170.175,170.175,1,1
GLA2023Z,20231221,0850,170.225,170.225,170.150,170.150,2,3
GLA2023Z,20231221,0851,170.150,170.150,170.150,170.150,0,6
GLA2023Z,20231221,0852,170.150,170.150,170.150,170.150,0,2
GLA2023Z,20231221,0853,170.150,170.150,170.125,170.125,1,17
GLA2023Z,20231221,0854,170.125,170.150,170.125,170.125,2,6
GLA2023Z,20231221,0855,170.150,170.150,170.125,170.125,2,10
GLA2023Z,20231221,0856,170.125,170.125,170.125,170.125,0,10
GLA2023Z,20231221,0857,170.100,170.100,170.100,170.100,1,4
GLA2023Z,20231221,0858,170.100,170.100,170.025,170.025,1,9
GLA2023Z,20231221,0900,170.050,170.050,170.050,170.050,1,1
GLA2023Z,20231221,0902,170.100,170.100,170.100,170.100,1,17
GLA2023Z,20231221,0903,170.100,170.100,170.100,170.100,0,3
GLA2023Z,20231221,0906,170.150,170.150,170.150,170.150,1,1
GLA2023Z,20231221,0907,170.050,170.050,170.050,170.050,1,8
GLA2023Z,20231221,0908,170.050,170.050,170.050,170.050,0,1
GLA2023Z,20231221,0910,170.050,170.050,170.025,170.025,1,37
GLA2023Z,20231221,0911,170.025,170.025,170.025,170.025,0,20
GLA2023Z,20231221,0912,170.025,170.025,170.000,170.000,1,23
GLA2023Z,20231221,0914,170.000,170.000,169.975,169.975,1,36
GLA2023Z,20231221,0915,169.975,169.975,169.975,169.975,0,1
GLA2023Z,20231221,0917,170.000,170.000,170.000,170.000,1,1
GLA2023Z,20231221,0919,170.100,170.100,169.975,169.975,3,11
GLA2023Z,20231221,0920,169.975,170.075,169.975,170.075,2,19
GLA2023Z,20231221,0924,170.200,170.200,170.200,170.200,1,1
GLA2023Z,20231221,0926,170.025,170.200,170.025,170.200,2,3
GLA2023Z,20231221,0927,170.250,170.250,170.250,170.250,1,7
GLA2023Z,20231221,0930,170.175,170.175,170.175,170.175,1,1
GLA2023Z,20231221,0931,170.125,170.125,169.975,169.975,7,16
GLA2023Z,20231221,0932,169.975,169.975,169.900,169.900,2,20
GLA2023Z,20231221,0933,169.850,169.925,169.850,169.925,4,22
GLA2023Z,20231221,0934,169.900,169.900,169.775,169.775,3,7
GLA2023Z,20231221,0935,169.850,169.850,169.850,169.850,1,10
GLA2023Z,20231221,0936,169.850,169.900,169.850,169.900,3,10
GLA2023Z,20231221,0937,169.900,169.900,169.700,169.700,5,23
GLA2023Z,20231221,0938,169.675,169.775,169.675,169.775,3,5
GLA2023Z,20231221,0939,169.900,169.900,169.900,169.900,1,1
GLA2023Z,20231221,0940,169.900,169.900,169.750,169.900,3,17
GLA2023Z,20231221,0941,169.775,169.775,169.750,169.750,2,2
GLA2023Z,20231221,0942,169.800,169.850,169.750,169.825,5,25
GLA2023Z,20231221,0943,169.750,169.775,169.750,169.775,2,4
GLA2023Z,20231221,0944,169.900,170.000,169.900,170.000,4,10
GLA2023Z,20231221,0945,169.900,169.900,169.900,169.900,1,1
GLA2023Z,20231221,0946,169.975,169.975,169.900,169.900,2,11
GLA2023Z,20231221,0948,169.900,169.900,169.900,169.900,0,11
GLA2023Z,20231221,0951,169.800,169.800,169.800,169.800,1,2
GLA2023Z,20231221,0952,169.800,169.800,169.800,169.800,0,7
GLA2023Z,20231221,0953,170.000,170.050,170.000,170.050,3,25
GLA2023Z,20231221,0954,170.100,170.250,170.100,170.225,10,27
GLA2023Z,20231221,0957,170.300,170.300,170.300,170.300,1,4
GLA2023Z,20231221,1000,170.250,170.250,170.250,170.250,1,1
GLA2023Z,20231221,1001,170.250,170.250,170.250,170.250,0,19
GLA2023Z,20231221,1002,170.150,170.150,170.150,170.150,1,1
GLA2023Z,20231221,1003,170.325,170.350,170.325,170.350,2,6
GLA2023Z,20231221,1004,170.300,170.300,170.300,170.300,1,1
GLA2023Z,20231221,1006,170.375,170.375,170.350,170.350,2,2
GLA2023Z,20231221,1007,170.375,170.375,170.375,170.375,1,2
GLA2023Z,20231221,1008,170.250,170.250,170.250,170.250,1,2
GLA2023Z,20231221,1010,170.325,170.325,170.250,170.250,2,14
GLA2023Z,20231221,1012,170.250,170.250,170.250,170.250,0,3
GLA2023Z,20231221,1013,170.250,170.250,170.250,170.250,0,2
GLA2023Z,20231221,1014,170.250,170.250,170.150,170.150,1,20
GLA2023Z,20231221,1016,170.125,170.125,170.125,170.125,1,1
GLA2023Z,20231221,1017,170.000,170.025,170.000,170.025,2,7
GLA2023Z,20231221,1019,170.100,170.100,170.100,170.100,1,8
GLA2023Z,20231221,1020,170.325,170.325,170.325,170.325,1,4
GLA2023Z,20231221,1021,170.225,170.225,170.175,170.175,2,2
GLA2023Z,20231221,1022,170.100,170.100,170.100,170.100,1,2
GLA2023Z,20231221,1024,170.150,170.175,170.150,170.175,2,2
GLA2023Z,20231221,1026,170.100,170.100,170.100,170.100,1,2
GLA2023Z,20231221,1027,170.100,170.125,170.100,170.100,2,11
GLA2023Z,20231221,1028,170.100,170.100,170.100,170.100,0,1
GLA2023Z,20231221,1029,170.000,170.000,170.000,170.000,1,3
GLA2023Z,20231221,1032,170.050,170.100,170.050,170.100,2,12
GLA2023Z,20231221,1033,170.100,170.100,170.100,170.100,0,8
GLA2023Z,20231221,1036,170.100,170.100,170.100,170.100,0,3
GLA2023Z,20231221,1037,170.025,170.025,170.000,170.000,2,7
GLA2023Z,20231221,1038,170.000,170.000,170.000,170.000,0,7
GLA2023Z,20231221,1041,170.125,170.125,170.125,170.125,1,2
GLA2023Z,20231221,1048,170.275,170.275,170.275,170.275,1,1
GLA2023Z,20231221,1051,170.200,170.200,170.200,170.200,1,1
GLA2023Z,20231221,1052,170.200,170.200,170.200,170.200,0,20
GLA2023Z,20231221,1053,170.100,170.100,170.050,170.050,2,2
GLA2023Z,20231221,1055,170.125,170.150,170.125,170.150,2,2
GLA2023Z,20231221,1056,170.100,170.150,170.100,170.150,2,2
GLA2023Z,20231221,1057,170.100,170.100,170.100,170.100,1,2
GLA2023Z,20231221,1058,170.100,170.100,170.100,170.100,0,5
GLA2023Z,20231221,1100,170.100,170.100,170.100,170.100,0,16
GLA2023Z,20231221,1101,170.050,170.050,170.050,170.050,1,2
GLA2023Z,20231221,1102,170.050,170.050,170.050,170.050,0,8
GLA2023Z,20231221,1112,170.300,170.300,170.300,170.300,1,1
GLA2023Z,20231221,1117,170.200,170.250,170.200,170.250,2,2
GLA2023Z,20231221,1118,170.200,170.200,170.200,170.200,1,3
GLA2023Z,20231221,1119,170.200,170.200,170.200,170.200,0,19
GLA2023Z,20231221,1120,170.200,170.200,170.150,170.150,1,10
GLA2023Z,20231221,1122,170.150,170.175,170.150,170.175,1,18
GLA2023Z,20231221,1126,170.225,170.325,170.225,170.300,6,10
GLA2023Z,20231221,1128,170.250,170.250,170.250,170.250,1,1
GLA2023Z,20231221,1132,170.200,170.200,170.200,170.200,1,1
GLA2023Z,20231221,1133,170.300,170.300,170.300,170.300,1,10
GLA2023Z,20231221,1137,170.375,170.450,170.375,170.450,4,11
GLA2023Z,20231221,1138,170.475,170.575,170.475,170.500,7,13
GLA2023Z,20231221,1139,170.500,170.525,170.500,170.525,1,10
GLA2023Z,20231221,1142,170.475,170.525,170.475,170.525,2,10
GLA2023Z,20231221,1144,170.525,170.525,170.525,170.525,0,10
GLA2023Z,20231221,1145,170.525,170.550,170.525,170.550,1,10
GLA2023Z,20231221,1146,170.450,170.550,170.450,170.550,3,11
GLA2023Z,20231221,1148,170.550,170.550,170.550,170.550,0,1
GLA2023Z,20231221,1149,170.500,170.550,170.500,170.500,3,13
GLA2023Z,20231221,1150,170.500,170.550,170.500,170.550,1,15
GLA2023Z,20231221,1151,170.450,170.475,170.450,170.475,2,6
GLA2023Z,20231221,1152,170.450,170.450,170.450,170.450,1,5
GLA2023Z,20231221,1154,170.450,170.450,170.450,170.450,0,9
GLA2023Z,20231221,1159,170.350,170.350,170.350,170.350,1,10
GLA2023Z,20231221,1200,170.300,170.300,170.300,170.300,1,1
GLA2023Z,20231221,1201,170.300,170.500,170.300,170.500,5,14
GLA2023Z,20231221,1204,170.400,170.400,170.350,170.400,3,10
GLA2023Z,20231221,1205,170.550,170.550,170.475,170.550,3,3
GLA2023Z,20231221,1207,170.550,170.575,170.550,170.575,1,5
GLA2023Z,20231221,1208,170.375,170.375,170.350,170.350,2,25
GLA2023Z,20231221,1211,170.350,170.350,170.350,170.350,0,1
GLA2023Z,20231221,1212,170.450,170.475,170.450,170.475,2,5
GLA2023Z,20231221,1217,170.450,170.450,170.450,170.450,1,3
GLA2023Z,20231221,1219,170.450,170.450,170.450,170.450,0,1
GLA2023Z,20231221,1220,170.450,170.450,170.450,170.450,0,6
GLA2023Z,20231221,1221,170.350,170.350,170.350,170.350,1,3
GLA2023Z,20231221,1224,170.350,170.350,170.350,170.350,0,16
GLA2023Z,20231221,1229,170.475,170.525,170.475,170.525,4,10
GLA2023Z,20231221,1230,170.550,170.550,170.550,170.550,1,1
GLA2023Z,20231221,1231,170.625,170.675,170.625,170.675,3,10
GLA2023Z,20231221,1232,170.475,170.600,170.475,170.600,3,16
GLA2023Z,20231221,1233,170.475,170.475,170.475,170.475,1,3
GLA2023Z,20231221,1234,170.425,170.425,170.425,170.425,1,2
GLA2023Z,20231221,1235,170.450,170.550,170.450,170.550,3,10
GLA2023Z,20231221,1236,170.525,170.575,170.450,170.450,4,13
GLA2023Z,20231221,1238,170.350,170.375,170.350,170.375,2,3
GLA2023Z,20231221,1239,170.350,170.350,170.350,170.350,1,3
GLA2023Z,20231221,1240,170.375,170.375,170.375,170.375,1,1
GLA2023Z,20231221,1241,170.350,170.350,170.350,170.350,1,3
GLA2023Z,20231221,1242,170.350,170.350,170.100,170.100,3,44
GLA2023Z,20231221,1244,170.125,170.200,170.125,170.200,2,3
GLA2023Z,20231221,1245,170.300,170.300,170.300,170.300,1,1
GLA2023Z,20231221,1246,170.325,170.400,170.325,170.400,4,10
GLA2023Z,20231221,1247,170.275,170.325,170.275,170.325,3,10
GLA2023Z,20231221,1248,170.200,170.275,170.200,170.275,2,16
GLA2023Z,20231221,1250,170.350,170.400,170.350,170.400,3,10
GLA2023Z,20231221,1251,170.375,170.575,170.325,170.550,10,22
GLA2023Z,20231221,1252,170.550,170.550,170.425,170.425,1,2
GLA2023Z,20231221,1254,170.425,170.575,170.375,170.575,10,23
GLA2023Z,20231221,1255,170.500,170.650,170.500,170.600,6,13
GLA2023Z,20231221,1256,170.550,170.550,170.500,170.500,2,11
GLA2023Z,20231221,1257,170.500,170.550,170.500,170.550,1,5
GLA2023Z,20231221,1258,170.625,170.650,170.500,170.500,3,6
GLA2023Z,20231221,1259,170.550,170.550,170.550,170.550,1,3
GLA2023Z,20231221,1300,170.550,170.550,170.425,170.425,2,5
GLA2023Z,20231221,1301,170.500,170.500,170.350,170.350,4,11
GLA2023Z,20231221,1302,170.350,170.450,170.350,170.450,1,6
GLA2023Z,20231221,1303,170.325,170.325,170.200,170.200,5,10
GLA2023Z,20231221,1304,170.100,170.225,170.100,170.100,3,5
GLA2023Z,20231222,0830,170.500,170.500,170.400,170.475,3,9
GLA2023Z,20231222,0831,170.450,170.450,170.450,170.450,1,1
GLA2023Z,20231222,0832,170.400,170.450,170.400,170.400,5,31
GLA2023Z,20231222,0833,170.325,170.425,170.325,170.425,2,2
GLA2023Z,20231222,0834,170.325,170.325,170.325,170.325,1,9
GLA2023Z,20231222,0837,170.150,170.150,170.150,170.150,1,1
GLA2023Z,20231222,0840,170.200,170.200,170.200,170.200,1,1
GLA2023Z,20231222,0843,170.150,170.150,170.150,170.150,1,1
GLA2023Z,20231222,0844,170.100,170.100,170.100,170.100,1,1
GLA2023Z,20231222,0845,170.250,170.275,170.250,170.275,2,2
GLA2023Z,20231222,0853,170.350,170.350,170.350,170.350,1,1
GLA2023Z,20231222,0854,170.350,170.350,170.350,170.350,0,1
GLA2023Z,20231222,0900,170.250,170.250,170.250,170.250,1,1
GLA2023Z,20231222,0901,170.325,170.325,170.325,170.325,1,1
GLA2023Z,20231222,0902,170.400,170.400,170.400,170.400,1,1
GLA2023Z,20231222,0904,170.425,170.425,170.425,170.425,1,2
GLA2023Z,20231222,0906,170.325,170.325,170.325,170.325,1,1
GLA2023Z,20231222,0907,170.375,170.375,170.300,170.300,3,5
GLA2023Z,20231222,0908,170.325,170.325,170.300,170.300,2,4
GLA2023Z,20231222,0909,170.300,170.300,170.300,170.300,0,1
GLA2023Z,20231222,0911,170.300,170.300,170.300,170.300,0,15
GLA2023Z,20231222,0922,170.375,170.375,170.375,170.375,1,1
GLA2023Z,20231222,0925,170.300,170.300,170.275,170.275,2,2
GLA2023Z,20231222,0926,170.200,170.200,170.200,170.200,1,2
GLA2023Z,20231222,0927,170.225,170.225,170.200,170.200,2,3
GLA2023Z,20231222,0928,170.250,170.275,170.250,170.275,2,5
GLA2023Z,20231222,0930,170.250,170.250,170.250,170.250,1,3
GLA2023Z,20231222,0931,170.175,170.200,170.175,170.200,2,3
GLA2023Z,20231222,0932,170.175,170.175,170.175,170.175,1,6
GLA2023Z,20231222,0934,170.175,170.175,170.175,170.175,0,1
GLA2023Z,20231222,0939,170.350,170.400,170.350,170.400,3,7
GLA2023Z,20231222,0941,170.350,170.350,170.350,170.350,1,2
GLA2023Z,20231222,0948,170.300,170.350,170.300,170.350,2,3
GLA2023Z,20231222,0952,170.250,170.250,170.250,170.250,1,3
GLA2023Z,20231222,0953,170.250,170.250,170.250,170.250,0,1
GLA2023Z,20231222,0956,170.350,170.350,170.300,170.300,2,3
GLA2023Z,20231222,0957,170.300,170.350,170.300,170.350,1,6
GLA2023Z,20231222,1002,170.300,170.300,170.100,170.100,4,8
GLA2023Z,20231222,1003,170.075,170.075,169.925,170.000,5,26
GLA2023Z,20231222,1004,170.000,170.000,169.975,169.975,1,15
GLA2023Z,20231222,1005,170.000,170.000,170.000,170.000,1,7
GLA2023Z,20231222,1006,170.000,170.000,169.925,169.925,1,4
GLA2023Z,20231222,1007,170.000,170.000,170.000,170.000,1,1
GLA2023Z,20231222,1009,170.025,170.025,170.025,170.025,1,1
GLA2023Z,20231222,1012,170.075,170.075,170.075,170.075,1,1
GLA2023Z,20231222,1015,170.125,170.125,170.125,170.125,1,1
GLA2023Z,20231222,1016,170.150,170.175,170.150,170.175,2,2
GLA2023Z,20231222,1017,170.250,170.250,170.200,170.200,2,3
GLA2023Z,20231222,1018,170.200,170.325,170.175,170.225,3,5
GLA2023Z,20231222,1019,170.275,170.275,170.275,170.275,1,3
GLA2023Z,20231222,1022,170.175,170.175,170.175,170.175,1,4
GLA2023Z,20231222,1025,170.150,170.150,170.125,170.125,2,2
GLA2023Z,20231222,1030,170.150,170.175,170.150,170.175,2,4
GLA2023Z,20231222,1031,170.175,170.175,170.175,170.175,0,1
GLA2023Z,20231222,1037,170.150,170.175,170.150,170.150,3,4
GLA2023Z,20231222,1038,170.050,170.050,170.050,170.050,1,4
GLA2023Z,20231222,1049,170.000,170.000,170.000,170.000,1,1
GLA2023Z,20231222,1051,170.100,170.100,170.100,170.100,1,1
GLA2023Z,20231222,1052,170.175,170.175,170.175,170.175,1,4
GLA2023Z,20231222,1056,170.175,170.175,170.175,170.175,0,1
GLA2023Z,20231222,1058,170.175,170.175,170.175,170.175,0,7
GLA2023Z,20231222,1101,170.175,170.300,170.175,170.300,2,16
GLA2023Z,20231222,1104,170.375,170.400,170.375,170.400,2,6
GLA2023Z,20231222,1105,170.425,170.425,170.425,170.425,1,11
GLA2023Z,20231222,1107,170.400,170.725,170.400,170.725,5,25
GLA2023Z,20231222,1108,170.750,170.775,170.750,170.775,2,7
GLA2023Z,20231222,1109,170.775,171.050,170.775,171.050,13,62
GLA2023Z,20231222,1110,171.075,171.250,171.075,171.250,9,53
GLA2023Z,20231222,1111,171.275,171.275,171.250,171.250,2,13
GLA2023Z,20231222,1112,171.100,171.175,171.050,171.050,3,5
GLA2023Z,20231222,1113,171.025,171.050,171.025,171.050,2,5
GLA2023Z,20231222,1114,170.775,170.775,170.775,170.775,1,6
GLA2023Z,20231222,1118,170.800,170.800,170.800,170.800,1,2
GLA2023Z,20231222,1120,170.800,170.925,170.800,170.925,1,12
GLA2023Z,20231222,1128,170.900,170.900,170.900,170.900,1,2
GLA2023Z,20231222,1132,170.700,170.700,170.700,170.700,1,1
GLA2023Z,20231222,1138,170.300,170.300,170.300,170.300,1,4
GLA2023Z,20231222,1139,170.325,170.325,170.325,170.325,1,3
GLA2023Z,20231222,1142,170.300,170.300,170.300,170.300,1,1
GLA2023Z,20231222,1147,170.200,170.200,170.200,170.200,1,2
GLA2023Z,20231222,1148,170.000,170.000,170.000,170.000,1,1
GLA2023Z,20231222,1149,170.000,170.000,169.875,169.925,3,11
GLA2023Z,20231222,1150,169.950,169.950,169.850,169.850,3,10
GLA2023Z,20231222,1151,169.800,169.800,169.800,169.800,1,2
GLA2023Z,20231222,1152,169.800,169.800,169.775,169.775,1,7
GLA2023Z,20231222,1153,169.775,169.775,169.750,169.750,1,4
GLA2023Z,20231222,1154,169.750,169.750,169.750,169.750,0,2
GLA2023Z,20231222,1155,169.800,169.900,169.800,169.900,2,2
GLA2023Z,20231222,1156,169.875,170.200,169.800,170.050,8,23
GLA2023Z,20231222,1200,169.925,169.950,169.925,169.950,2,2
GLA2023Z,20231222,1203,169.900,169.900,169.900,169.900,1,1
GLA2023Z,20231222,1204,169.900,169.900,169.900,169.900,0,2
GLA2023Z,20231222,1205,169.850,169.875,169.850,169.875,2,2
GLA2023Z,20231222,1206,169.875,169.875,169.850,169.850,1,2
GLA2023Z,20231222,1208,169.900,169.900,169.900,169.900,1,4
GLA2023Z,20231222,1209,169.875,169.875,169.850,169.850,2,4
GLA2023Z,20231222,1211,169.875,169.875,169.875,169.875,1,1
GLA2023Z,20231222,1212,169.875,169.875,169.850,169.850,1,5
GLA2023Z,20231222,1214,169.850,169.850,169.850,169.850,0,5
GLA2023Z,20231222,1215,170.075,170.125,170.075,170.125,2,6
GLA2023Z,20231222,1216,169.900,169.900,169.900,169.900,1,2
GLA2023Z,20231222,1219,170.075,170.075,170.075,170.075,1,1
GLA2023Z,20231222,1221,170.050,170.050,170.050,170.050,1,1
GLA2023Z,20231222,1227,170.225,170.225,170.075,170.075,2,4
GLA2023Z,20231222,1228,170.075,170.150,170.075,170.150,1,6
GLA2023Z,20231222,1229,170.175,170.175,170.175,170.175,1,2
GLA2023Z,20231222,1231,170.225,170.225,170.225,170.225,1,3
GLA2023Z,20231222,1233,170.100,170.100,170.100,170.100,1,1
GLA2023Z,20231222,1234,170.125,170.125,170.125,170.125,1,1
GLA2023Z,20231222,1239,170.250,170.250,170.250,170.250,1,6
GLA2023Z,20231222,1240,170.100,170.100,170.100,170.100,1,1
GLA2023Z,20231222,1241,170.125,170.150,170.125,170.150,2,6
GLA2023Z,20231222,1246,170.275,170.300,170.200,170.300,8,15
GLA2023Z,20231222,1247,170.300,170.300,170.300,170.300,0,2
GLA2023Z,20231222,1249,170.150,170.150,170.000,170.000,2,5
GLA2023Z,20231222,1250,170.000,170.200,170.000,170.200,1,5
GLA2023Z,20231222,1254,170.100,170.100,170.100,170.100,1,1
GLA2023Z,20231222,1255,170.175,170.200,170.175,170.200,2,3
GLA2023Z,20231222,1256,170.250,170.250,170.250,170.250,1,1
GLA2023Z,20231222,1257,170.275,170.275,170.200,170.200,2,8
GLA2023Z,20231222,1259,170.100,170.100,170.000,170.025,5,8
GLA2023Z,20231222,1300,170.050,170.050,170.000,170.000,2,5
GLA2023Z,20231222,1301,170.000,170.000,169.975,169.975,1,13
GLA2023Z,20231222,1302,170.000,170.125,170.000,170.125,4,17
GLA2023Z,20231222,1303,170.225,170.225,170.225,170.225,1,2
GLA2023Z,20231222,1304,169.975,169.975,169.975,169.975,1,2
GLA2023Z,20231226,0830,170.625,170.625,170.225,170.225,2,7
GLA2023Z,20231226,0831,170.000,170.000,169.950,169.950,2,2
GLA2023Z,20231226,0832,170.075,170.075,169.925,169.925,2,5
GLA2023Z,20231226,0833,169.925,169.925,169.825,169.825,3,17
GLA2023Z,20231226,0834,169.875,169.875,169.750,169.750,4,16
GLA2023Z,20231226,0835,169.750,169.750,169.750,169.750,0,1
GLA2023Z,20231226,0837,170.250,170.250,170.250,170.250,1,1
GLA2023Z,20231226,0838,170.000,170.000,170.000,170.000,1,31
GLA2023Z,20231226,0839,170.000,170.000,169.775,170.000,2,12
GLA2023Z,20231226,0840,170.175,170.175,170.175,170.175,1,1
GLA2023Z,20231226,0841,170.000,170.000,170.000,170.000,1,5
GLA2023Z,20231226,0842,170.075,170.075,170.075,170.075,1,1
GLA2023Z,20231226,0843,170.100,170.100,170.100,170.100,1,3
GLA2023Z,20231226,0844,170.100,170.100,170.100,170.100,0,1
GLA2023Z,20231226,0846,170.225,170.225,170.225,170.225,1,1
GLA2023Z,20231226,0850,170.125,170.125,170.100,170.100,2,2
GLA2023Z,20231226,0852,170.000,170.000,169.950,169.950,2,2
GLA2023Z,20231226,0853,169.900,169.900,169.900,169.900,1,1
GLA2023Z,20231226,0855,169.800,169.800,169.750,169.750,2,5
GLA2023Z,20231226,0857,169.800,169.950,169.800,169.950,2,5
GLA2023Z,20231226,0858,169.950,169.950,169.950,169.950,0,1
GLA2023Z,20231226,0859,169.950,169.950,169.950,169.950,0,1
GLA2023Z,20231226,0900,169.950,170.000,169.950,169.950,2,5
GLA2023Z,20231226,0901,170.000,170.000,170.000,170.000,1,2
GLA2023Z,20231226,0909,169.975,169.975,169.950,169.950,2,20
GLA2023Z,20231226,0915,170.000,170.000,170.000,170.000,1,2
GLA2023Z,20231226,0916,169.950,169.950,169.950,169.950,1,5
GLA2023Z,20231226,0923,169.950,169.950,169.950,169.950,0,8
GLA2023Z,20231226,0929,169.850,169.850,169.800,169.800,3,13
GLA2023Z,20231226,0938,169.975,169.975,169.800,169.800,2,2
GLA2023Z,20231226,0939,169.750,169.750,169.750,169.750,1,14
GLA2023Z,20231226,0944,169.925,170.200,169.925,170.200,2,2
GLA2023Z,20231226,0954,170.100,170.100,170.075,170.075,2,5
GLA2023Z,20231226,1008,170.050,170.200,170.050,170.200,2,5
GLA2023Z,20231226,1018,169.900,170.225,169.900,170.225,2,13
GLA2023Z,20231226,1022,170.250,170.250,170.250,170.250,1,1
GLA2023Z,20231226,1023,170.225,170.225,170.200,170.200,2,2
GLA2023Z,20231226,1027,169.900,169.900,169.900,169.900,1,2
GLA2023Z,20231226,1029,170.100,170.100,170.100,170.100,1,1
GLA2023Z,20231226,1030,170.225,170.250,170.225,170.250,2,10
GLA2023Z,20231226,1039,170.350,170.350,170.350,170.350,1,1
GLA2023Z,20231226,1041,170.350,170.350,170.350,170.350,0,1
GLA2023Z,20231226,1045,170.400,170.400,170.400,170.400,1,1
GLA2023Z,20231226,1050,170.150,170.150,170.150,170.150,1,1
GLA2023Z,20231226,1054,170.000,170.000,170.000,170.000,1,2
GLA2023Z,20231226,1059,170.075,170.075,170.075,170.075,1,2
GLA2023Z,20231226,1101,170.300,170.300,170.300,170.300,1,3
GLA2023Z,20231226,1107,170.300,170.300,170.300,170.300,0,1
GLA2023Z,20231226,1118,170.375,170.375,170.375,170.375,1,2
GLA2023Z,20231226,1119,170.475,170.475,170.475,170.475,1,1
GLA2023Z,20231226,1122,170.500,170.500,170.500,170.500,1,5
GLA2023Z,20231226,1126,170.475,170.475,170.475,170.475,1,8
GLA2023Z,20231226,1127,170.475,170.475,170.475,170.475,0,2
GLA2023Z,20231226,1128,170.475,170.475,170.475,170.475,0,5
GLA2023Z,20231226,1130,170.400,170.400,170.400,170.400,1,1
GLA2023Z,20231226,1133,170.400,170.400,170.400,170.400,0,5
GLA2023Z,20231226,1135,170.500,170.500,170.500,170.500,1,1
GLA2023Z,20231226,1136,170.350,170.350,170.350,170.350,1,1
GLA2023Z,20231226,1138,170.475,170.475,170.475,170.475,1,2
GLA2023Z,20231226,1142,170.475,170.500,170.475,170.475,2,13
GLA2023Z,20231226,1151,170.500,170.500,170.475,170.475,2,4
GLA2023Z,20231226,1152,170.500,170.500,170.500,170.500,1,1
GLA2023Z,20231226,1155,170.500,170.500,170.500,170.500,0,10
GLA2023Z,20231226,1202,170.500,170.500,170.500,170.500,0,3
GLA2023Z,20231226,1203,170.500,170.500,170.500,170.500,0,8
GLA2023Z,20231226,1204,170.500,170.550,170.500,170.550,1,7
GLA2023Z,20231226,1206,170.575,170.600,170.575,170.600,2,2
GLA2023Z,20231226,1208,170.600,170.600,170.600,170.600,0,9
GLA2023Z,20231226,1210,170.725,170.750,170.725,170.750,2,10
GLA2023Z,20231226,1218,170.675,170.700,170.675,170.700,2,2
GLA2023Z,20231226,1220,170.675,170.675,170.675,170.675,1,1
GLA2023Z,20231226,1230,170.700,170.700,170.700,170.700,1,4
GLA2023Z,20231226,1234,170.700,170.700,170.700,170.700,0,4
GLA2023Z,20231226,1237,170.700,170.700,170.700,170.700,0,3
GLA2023Z,20231226,1240,170.700,170.700,170.700,170.700,0,12
GLA2023Z,20231226,1243,170.725,170.750,170.725,170.750,2,11
GLA2023Z,20231226,1251,170.700,170.700,170.700,170.700,1,3
GLA2023Z,20231226,1252,170.700,170.700,170.650,170.650,1,7
GLA2023Z,20231226,1255,170.650,170.650,170.650,170.650,0,2
GLA2023Z,20231226,1256,170.700,170.725,170.700,170.725,2,11
GLA2023Z,20231226,1257,170.700,170.700,170.700,170.700,1,1
GLA2023Z,20231226,1258,170.700,170.700,170.700,170.700,0,2
GLA2023Z,20231226,1259,170.600,170.600,170.550,170.575,3,21
GLA2023Z,20231226,1300,170.500,170.575,170.500,170.575,2,1
GLA2023Z,20231226,1301,170.625,170.625,170.625,170.625,1,1
GLA2023Z,20231226,1302,170.575,170.700,170.575,170.700,4,9
GLA2023Z,20231226,1303,170.700,170.700,170.700,170.700,0,2
GLA2023Z,20231227,0830,170.750,170.750,170.750,170.750,1,1
GLA2023Z,20231227,0832,170.750,170.750,170.750,170.750,0,4
GLA2023Z,20231227,0833,170.775,170.775,170.775,170.775,1,1
GLA2023Z,20231227,0835,170.600,170.700,170.600,170.700,2,2
GLA2023Z,20231227,0836,170.600,170.600,170.600,170.600,1,2
GLA2023Z,20231227,0837,170.550,170.550,170.550,170.550,1,1
GLA2023Z,20231227,0838,170.600,170.600,170.600,170.600,1,2
GLA2023Z,20231227,0840,170.700,170.700,170.700,170.700,1,1
GLA2023Z,20231227,0841,170.600,170.600,170.600,170.600,1,2
GLA2023Z,20231227,0843,170.650,170.650,170.650,170.650,1,2
GLA2023Z,20231227,0844,170.650,170.650,170.625,170.625,1,3
GLA2023Z,20231227,0845,170.600,170.700,170.600,170.675,6,15
GLA2023Z,20231227,0846,170.550,170.550,170.550,170.550,1,1
GLA2023Z,20231227,0847,170.600,170.600,170.550,170.550,2,3
GLA2023Z,20231227,0851,170.575,170.575,170.575,170.575,1,1
GLA2023Z,20231227,0856,170.700,170.700,170.700,170.700,1,3
GLA2023Z,20231227,0857,170.800,170.800,170.800,170.800,1,4
GLA2023Z,20231227,0858,170.575,170.575,170.550,170.550,2,11
GLA2023Z,20231227,0859,170.500,170.500,170.500,170.500,1,2
GLA2023Z,20231227,0900,170.500,170.500,170.500,170.500,0,2
GLA2023Z,20231227,0901,170.500,170.550,170.500,170.500,4,9
GLA2023Z,20231227,0902,170.500,170.500,170.500,170.500,0,1
GLA2023Z,20231227,0905,170.525,170.525,170.525,170.525,1,2
GLA2023Z,20231227,0906,170.500,170.500,170.500,170.500,1,3
GLA2023Z,20231227,0907,170.500,170.500,170.500,170.500,0,3
GLA2023Z,20231227,0910,170.650,170.650,170.650,170.650,1,5
GLA2023Z,20231227,0911,170.600,170.600,170.550,170.575,3,4
GLA2023Z,20231227,0912,170.550,170.550,170.500,170.500,2,11
GLA2023Z,20231227,0916,170.600,170.650,170.600,170.650,2,3
GLA2023Z,20231227,0918,170.700,170.700,170.700,170.700,1,4
GLA2023Z,20231227,0921,170.750,170.775,170.750,170.775,2,12
GLA2023Z,20231227,0922,170.650,170.650,170.650,170.650,1,3
GLA2023Z,20231227,0924,170.650,170.700,170.650,170.700,1,5
GLA2023Z,20231227,0926,170.650,170.650,170.650,170.650,1,2
GLA2023Z,20231227,0928,170.750,170.750,170.750,170.750,1,1
GLA2023Z,20231227,0929,170.750,170.750,170.750,170.750,0,1
GLA2023Z,20231227,0930,170.800,170.800,170.800,170.800,1,2
GLA2023Z,20231227,0934,170.800,170.800,170.800,170.800,0,4
GLA2023Z,20231227,0937,170.775,170.775,170.775,170.775,1,1
GLA2023Z,20231227,0939,170.800,170.900,170.800,170.900,2,14
GLA2023Z,20231227,0945,170.775,170.800,170.775,170.800,2,10
GLA2023Z,20231227,0946,170.900,170.900,170.850,170.850,2,7
GLA2023Z,20231227,0947,170.825,170.825,170.800,170.800,2,7
GLA2023Z,20231227,0952,170.750,170.750,170.700,170.700,2,5
GLA2023Z,20231227,0953,170.700,170.700,170.650,170.650,1,14
GLA2023Z,20231227,0956,170.650,170.650,170.650,170.650,0,5
GLA2023Z,20231227,1010,170.650,170.650,170.650,170.650,0,1
GLA2023Z,20231227,1012,170.650,170.650,170.650,170.650,0,2
GLA2023Z,20231227,1014,170.650,170.650,170.650,170.650,0,1
GLA2023Z,20231227,1015,170.650,170.650,170.650,170.650,0,2
GLA2023Z,20231227,1017,170.650,170.650,170.650,170.650,0,4
GLA2023Z,20231227,1027,170.600,170.600,170.600,170.600,1,5
GLA2023Z,20231227,1028,170.600,170.600,170.600,170.600,0,6
GLA2023Z,20231227,1037,170.750,170.775,170.750,170.775,2,5
GLA2023Z,20231227,1039,170.650,170.650,170.650,170.650,1,10
GLA2023Z,20231227,1041,170.725,170.725,170.725,170.725,1,1
GLA2023Z,20231227,1042,170.725,170.725,170.725,170.725,0,1
GLA2023Z,20231227,1043,170.775,170.775,170.750,170.750,2,16
GLA2023Z,20231227,1045,170.650,170.650,170.650,170.650,1,2
GLA2023Z,20231227,1046,170.650,170.650,170.600,170.625,2,6
GLA2023Z,20231227,1047,170.600,170.600,170.600,170.600,1,7
GLA2023Z,20231227,1048,170.600,170.600,170.600,170.600,0,2
GLA2023Z,20231227,1049,170.600,170.600,170.600,170.600,0,1
GLA2023Z,20231227,1050,170.600,170.600,170.600,170.600,0,1
GLA2023Z,20231227,1051,170.600,170.600,170.600,170.600,0,1
GLA2023Z,20231227,1052,170.600,170.600,170.600,170.600,0,5
GLA2023Z,20231227,1053,170.600,170.600,170.600,170.600,0,1
GLA2023Z,20231227,1056,170.600,170.600,170.600,170.600,0,1
GLA2023Z,20231227,1058,170.600,170.600,170.600,170.600,0,2
GLA2023Z,20231227,1102,170.550,170.550,170.550,170.550,1,8
GLA2023Z,20231227,1103,170.550,170.550,170.550,170.550,0,1
GLA2023Z,20231227,1104,170.550,170.550,170.550,170.550,0,5
GLA2023Z,20231227,1107,170.550,170.550,170.550,170.550,0,15
GLA2023Z,20231227,1110,170.575,170.575,170.575,170.575,1,1
GLA2023Z,20231227,1111,170.550,170.550,170.550,170.550,1,3
GLA2023Z,20231227,1112,170.550,170.550,170.550,170.550,0,3
GLA2023Z,20231227,1115,170.550,170.550,170.550,170.550,0,4
GLA2023Z,20231227,1116,170.550,170.550,170.550,170.550,0,2
GLA2023Z,20231227,1117,170.550,170.550,170.550,170.550,0,4
GLA2023Z,20231227,1119,170.550,170.550,170.550,170.550,0,7
GLA2023Z,20231227,1120,170.525,170.525,170.525,170.525,1,1
GLA2023Z,20231227,1124,170.500,170.500,170.500,170.500,1,3
GLA2023Z,20231227,1125,170.475,170.475,170.425,170.425,3,16
GLA2023Z,20231227,1132,170.500,170.500,170.500,170.500,1,1
GLA2023Z,20231227,1133,170.500,170.500,170.500,170.500,0,3
GLA2023Z,20231227,1134,170.500,170.500,170.500,170.500,0,2
GLA2023Z,20231227,1135,170.500,170.500,170.500,170.500,0,1
GLA2023Z,20231227,1138,170.500,170.575,170.500,170.575,1,9
GLA2023Z,20231227,1141,170.500,170.500,170.500,170.500,1,3
GLA2023Z,20231227,1151,170.500,170.500,170.500,170.500,0,2
GLA2023Z,20231227,1159,170.525,170.525,170.525,170.525,1,10
GLA2023Z,20231227,1200,170.475,170.475,170.450,170.450,2,15
GLA2023Z,20231227,1205,170.450,170.450,170.450,170.450,0,2
GLA2023Z,20231227,1218,170.550,170.550,170.550,170.550,1,5
GLA2023Z,20231227,1223,170.675,170.675,170.675,170.675,1,1
GLA2023Z,20231227,1227,170.600,170.600,170.600,170.600,1,1
GLA2023Z,20231227,1228,170.550,170.550,170.550,170.550,1,3
GLA2023Z,20231227,1238,170.575,170.575,170.575,170.575,1,1
GLA2023Z,20231227,1240,170.575,170.575,170.550,170.550,1,3
GLA2023Z,20231227,1241,170.575,170.575,170.575,170.575,1,3
GLA2023Z,20231227,1242,170.575,170.575,170.550,170.550,1,4
GLA2023Z,20231227,1247,170.675,170.675,170.675,170.675,1,1
GLA2023Z,20231227,1248,170.650,170.650,170.650,170.650,1,3
GLA2023Z,20231227,1249,170.750,170.750,170.750,170.750,1,6
GLA2023Z,20231227,1250,170.700,170.700,170.650,170.650,2,5
GLA2023Z,20231227,1255,170.650,170.650,170.650,170.650,0,1
GLA2023Z,20231227,1256,170.700,170.700,170.700,170.700,1,1
GLA2023Z,20231227,1257,170.725,170.750,170.725,170.750,2,3
GLA2023Z,20231227,1259,170.725,170.725,170.725,170.725,1,2
GLA2023Z,20231227,1300,170.725,170.725,170.650,170.650,2,12
GLA2023Z,20231227,1304,170.575,170.575,170.575,170.575,1,2
GLA2023Z,20231228,0830,170.750,170.750,170.550,170.550,2,11
GLA2023Z,20231228,0831,170.500,170.575,170.500,170.575,2,7
GLA2023Z,20231228,0832,170.550,170.550,170.500,170.550,3,13
GLA2023Z,20231228,0834,170.750,170.750,170.750,170.750,1,2
GLA2023Z,20231228,0835,170.625,170.625,170.625,170.625,1,1
GLA2023Z,20231228,0838,170.700,170.700,170.700,170.700,1,1
GLA2023Z,20231228,0839,170.725,170.750,170.725,170.750,2,22
GLA2023Z,20231228,0840,170.750,170.775,170.750,170.750,2,10
GLA2023Z,20231228,0841,170.800,170.800,170.800,170.800,1,22
GLA2023Z,20231228,0842,170.750,170.775,170.750,170.775,2,2
GLA2023Z,20231228,0843,170.800,170.800,170.775,170.800,3,5
GLA2023Z,20231228,0844,170.875,170.900,170.875,170.900,2,3
GLA2023Z,20231228,0845,170.875,170.900,170.875,170.900,2,3
GLA2023Z,20231228,0846,170.900,170.900,170.850,170.850,1,3
GLA2023Z,20231228,0847,170.900,170.950,170.900,170.950,2,5
GLA2023Z,20231228,0848,170.900,170.950,170.900,170.950,2,11
GLA2023Z,20231228,0849,170.950,170.950,170.950,170.950,0,11
GLA2023Z,20231228,0850,170.950,171.075,170.950,171.075,2,6
GLA2023Z,20231228,0852,171.275,171.275,171.275,171.275,1,5
GLA2023Z,20231228,0853,171.250,171.250,171.250,171.250,1,1
GLA2023Z,20231228,0854,171.200,171.200,171.200,171.200,1,1
GLA2023Z,20231228,0855,171.025,171.025,171.000,171.000,2,10
GLA2023Z,20231228,0856,170.925,170.925,170.900,170.900,2,2
GLA2023Z,20231228,0858,170.900,170.900,170.900,170.900,0,1
GLA2023Z,20231228,0859,170.900,170.900,170.900,170.900,0,1
GLA2023Z,20231228,0901,170.950,171.100,170.950,171.100,5,17
GLA2023Z,20231228,0904,170.950,170.950,170.950,170.950,1,1
GLA2023Z,20231228,0905,170.975,170.975,170.975,170.975,1,1
GLA2023Z,20231228,0906,170.950,170.950,170.950,170.950,1,4
GLA2023Z,20231228,0907,170.900,170.900,170.900,170.900,1,3
GLA2023Z,20231228,0908,170.950,170.950,170.950,170.950,1,10
GLA2023Z,20231228,0910,170.950,170.950,170.950,170.950,0,10
GLA2023Z,20231228,0911,170.950,170.975,170.950,170.975,1,7
GLA2023Z,20231228,0914,171.100,171.100,171.100,171.100,1,1
GLA2023Z,20231228,0916,171.100,171.100,171.000,171.000,2,7
GLA2023Z,20231228,0917,171.000,171.000,171.000,171.000,0,2
GLA2023Z,20231228,0923,171.025,171.025,171.025,171.025,1,1
GLA2023Z,20231228,0924,171.025,171.050,171.025,171.050,1,4
GLA2023Z,20231228,0925,171.050,171.050,171.050,171.050,0,5
GLA2023Z,20231228,0926,171.025,171.075,171.025,171.075,3,18
GLA2023Z,20231228,0930,171.050,171.050,171.050,171.050,1,1
GLA2023Z,20231228,0931,171.025,171.025,171.025,171.025,1,1
GLA2023Z,20231228,0932,171.025,171.050,171.025,171.050,1,6
GLA2023Z,20231228,0933,171.025,171.025,171.025,171.025,1,1
GLA2023Z,20231228,0936,171.050,171.050,171.050,171.050,1,11
GLA2023Z,20231228,0938,171.050,171.050,171.025,171.025,1,14
GLA2023Z,20231228,0940,171.050,171.050,171.050,171.050,1,10
GLA2023Z,20231228,0941,171.050,171.050,171.050,171.050,0,1
GLA2023Z,20231228,0942,171.075,171.075,171.050,171.050,2,2
GLA2023Z,20231228,0943,171.100,171.100,171.100,171.100,1,3
GLA2023Z,20231228,0945,171.100,171.100,171.100,171.100,0,4
GLA2023Z,20231228,0949,171.100,171.100,171.100,171.100,0,10
GLA2023Z,20231228,0952,171.050,171.050,171.050,171.050,1,6
GLA2023Z,20231228,0953,171.100,171.100,171.100,171.100,1,3
GLA2023Z,20231228,0955,171.100,171.100,171.100,171.100,0,1
GLA2023Z,20231228,0956,171.050,171.050,171.050,171.050,1,4
GLA2023Z,20231228,0958,170.975,170.975,170.950,170.950,2,6
GLA2023Z,20231228,1000,170.950,170.950,170.950,170.950,0,1
GLA2023Z,20231228,1001,170.900,170.900,170.900,170.900,1,5
GLA2023Z,20231228,1006,171.000,171.000,171.000,171.000,1,5
GLA2023Z,20231228,1009,171.000,171.000,171.000,171.000,0,5
GLA2023Z,20231228,1013,170.950,170.950,170.950,170.950,1,4
GLA2023Z,20231228,1014,170.900,170.900,170.900,170.900,1,5
GLA2023Z,20231228,1015,170.975,170.975,170.900,170.900,2,7
GLA2023Z,20231228,1016,170.975,170.975,170.975,170.975,1,4
GLA2023Z,20231228,1020,170.900,170.900,170.850,170.850,3,4
GLA2023Z,20231228,1022,170.825,170.825,170.800,170.800,2,10
GLA2023Z,20231228,1023,170.800,170.800,170.800,170.800,0,6
GLA2023Z,20231228,1024,170.925,170.925,170.925,170.925,1,2
GLA2023Z,20231228,1025,170.850,170.850,170.800,170.800,3,6
GLA2023Z,20231228,1027,170.800,170.825,170.775,170.775,3,13
GLA2023Z,20231228,1031,170.750,170.750,170.725,170.725,2,6
GLA2023Z,20231228,1032,170.675,170.675,170.650,170.650,2,3
GLA2023Z,20231228,1033,170.625,170.625,170.600,170.600,2,7
GLA2023Z,20231228,1034,170.600,170.600,170.500,170.500,2,15
GLA2023Z,20231228,1035,170.550,170.550,170.450,170.500,3,4
GLA2023Z,20231228,1036,170.500,170.500,170.500,170.500,0,4
GLA2023Z,20231228,1037,170.500,170.500,170.450,170.450,1,25
GLA2023Z,20231228,1038,170.375,170.375,170.250,170.250,4,10
GLA2023Z,20231228,1040,170.250,170.250,170.125,170.125,1,7
GLA2023Z,20231228,1041,170.250,170.250,170.250,170.250,1,2
GLA2023Z,20231228,1042,170.250,170.250,170.250,170.250,0,11
GLA2023Z,20231228,1046,170.250,170.275,170.250,170.275,1,3
GLA2023Z,20231228,1047,170.375,170.375,170.250,170.250,2,5
GLA2023Z,20231228,1048,170.250,170.250,170.250,170.250,0,1
GLA2023Z,20231228,1101,170.200,170.200,170.200,170.200,1,1
GLA2023Z,20231228,1102,170.250,170.250,170.225,170.225,2,6
GLA2023Z,20231228,1103,170.250,170.250,170.250,170.250,1,2
GLA2023Z,20231228,1105,170.400,170.400,170.400,170.400,1,4
GLA2023Z,20231228,1111,170.325,170.325,170.300,170.300,2,4
GLA2023Z,20231228,1112,170.300,170.300,170.300,170.300,0,3
GLA2023Z,20231228,1113,170.275,170.275,170.275,170.275,1,2
GLA2023Z,20231228,1114,170.200,170.225,170.200,170.225,2,2
GLA2023Z,20231228,1115,170.200,170.200,170.200,170.200,1,13
GLA2023Z,20231228,1116,170.200,170.200,170.200,170.200,0,5
GLA2023Z,20231228,1118,170.200,170.200,170.200,170.200,0,3
GLA2023Z,20231228,1123,170.250,170.250,170.250,170.250,1,2
GLA2023Z,20231228,1126,170.325,170.325,170.325,170.325,1,1
GLA2023Z,20231228,1129,170.250,170.250,170.250,170.250,1,2
GLA2023Z,20231228,1132,170.250,170.300,170.250,170.300,1,3
GLA2023Z,20231228,1133,170.350,170.350,170.350,170.350,1,1
GLA2023Z,20231228,1137,170.300,170.300,170.300,170.300,1,1
GLA2023Z,20231228,1138,170.300,170.300,170.300,170.300,0,4
GLA2023Z,20231228,1144,170.350,170.375,170.350,170.375,2,3
GLA2023Z,20231228,1146,170.450,170.475,170.450,170.475,2,9
GLA2023Z,20231228,1149,170.300,170.300,170.250,170.250,2,4
GLA2023Z,20231228,1150,170.325,170.325,170.325,170.325,1,1
GLA2023Z,20231228,1202,170.250,170.250,170.250,170.250,1,1
GLA2023Z,20231228,1203,170.250,170.250,170.100,170.100,3,6
GLA2023Z,20231228,1206,170.200,170.200,170.200,170.200,1,4
GLA2023Z,20231228,1207,170.250,170.250,170.250,170.250,1,1
GLA2023Z,20231228,1209,170.225,170.250,170.225,170.250,2,3
GLA2023Z,20231228,1210,170.250,170.250,170.150,170.150,2,23
GLA2023Z,20231228,1211,170.150,170.150,170.150,170.150,0,1
GLA2023Z,20231228,1212,170.200,170.200,170.200,170.200,1,1
GLA2023Z,20231228,1213,170.200,170.275,170.200,170.275,1,4
GLA2023Z,20231228,1216,170.400,170.400,170.400,170.400,1,4
GLA2023Z,20231228,1224,170.250,170.250,170.250,170.250,1,4
GLA2023Z,20231228,1227,170.200,170.200,170.200,170.200,1,6
GLA2023Z,20231228,1228,170.400,170.400,170.400,170.400,1,5
GLA2023Z,20231228,1233,170.550,170.550,170.550,170.550,1,6
GLA2023Z,20231228,1235,170.750,170.750,170.750,170.750,1,5
GLA2023Z,20231228,1236,170.900,170.950,170.900,170.950,2,6
GLA2023Z,20231228,1241,170.975,171.100,170.975,171.100,5,12
GLA2023Z,20231228,1242,171.125,171.125,171.125,171.125,1,1
GLA2023Z,20231228,1243,171.125,171.125,171.125,171.125,0,1
GLA2023Z,20231228,1245,171.125,171.125,171.100,171.100,1,2
GLA2023Z,20231228,1246,171.175,171.175,171.175,171.175,1,1
GLA2023Z,20231228,1248,171.175,171.175,171.175,171.175,0,4
GLA2023Z,20231228,1250,171.150,171.150,171.150,171.150,1,5
GLA2023Z,20231228,1251,171.150,171.150,171.150,171.150,0,1
GLA2023Z,20231228,1252,171.150,171.150,171.150,171.150,0,1
GLA2023Z,20231228,1254,171.150,171.150,171.150,171.150,0,5
GLA2023Z,20231228,1255,171.150,171.150,171.150,171.150,0,1
GLA2023Z,20231228,1259,171.150,171.200,171.150,171.200,2,11
GLA2023Z,20231228,1300,171.200,171.225,171.175,171.225,3,10
GLA2023Z,20231228,1301,171.200,171.250,171.200,171.250,4,32
GLA2023Z,20231228,1302,171.250,171.300,171.250,171.300,1,17
GLA2023Z,20231228,1303,171.300,171.350,171.300,171.350,1,5
GLA2023Z,20231229,0830,172.000,172.000,172.000,172.000,1,11
GLA2023Z,20231229,0831,172.175,172.175,172.175,172.175,1,1
GLA2023Z,20231229,0832,172.250,172.275,172.250,172.250,3,13
GLA2023Z,20231229,0833,172.275,172.275,172.275,172.275,1,4
GLA2023Z,20231229,0835,172.275,172.275,172.250,172.250,1,6
GLA2023Z,20231229,0839,172.700,172.700,172.700,172.700,1,1
GLA2023Z,20231229,0841,172.750,172.750,172.750,172.750,1,6
GLA2023Z,20231229,0842,172.950,172.950,172.950,172.950,1,1
GLA2023Z,20231229,0844,172.900,172.900,172.900,172.900,1,1
GLA2023Z,20231229,0845,173.000,173.000,173.000,173.000,1,5
GLA2023Z,20231229,0846,172.850,173.000,172.850,173.000,2,8
GLA2023Z,20231229,0848,173.000,173.000,173.000,173.000,0,5
GLA2023Z,20231229,0853,173.350,173.350,173.350,173.350,1,1
GLA2023Z,20231229,0854,173.475,173.475,173.475,173.475,1,1
GLA2023Z,20231229,0855,173.500,173.500,173.500,173.500,1,15
GLA2023Z,20231229,0859,174.000,174.000,174.000,174.000,1,19
GLA2023Z,20231229,0900,174.000,174.000,174.000,174.000,0,13
GLA2023Z,20231229,0913,173.750,173.750,173.750,173.750,1,1
GLA2023Z,20231229,0916,173.900,173.900,173.900,173.900,1,2
GLA2023Z,20231229,0918,173.775,173.775,173.775,173.775,1,1
GLA2023Z,20231229,0921,173.500,173.500,173.500,173.500,1,1
GLA2023Z,20231229,0922,173.500,173.500,173.500,173.500,0,1
GLA2023Z,20231229,0932,173.575,173.575,173.575,173.575,1,2
GLA2023Z,20231229,0954,173.600,173.600,173.600,173.600,1,4
GLA2023Z,20231229,0958,173.575,173.575,173.575,173.575,1,2
GLA2023Z,20231229,1014,173.750,173.750,173.750,173.750,1,1
GLA2023Z,20231229,1020,173.675,173.675,173.675,173.675,1,2
GLA2023Z,20231229,1025,173.675,173.675,173.675,173.675,0,2
GLA2023Z,20231229,1035,173.625,173.625,173.625,173.625,1,1
GLA2023Z,20231229,1130,173.625,173.675,173.625,173.675,2,11
GLA2023Z,20231229,1141,173.675,173.675,173.675,173.675,0,9
GLA2023Z,20231229,1200,173.675,173.675,173.675,173.675,0,0